Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	76.83	77.32	74.28	74.89	457,787	-2.26(-2.93%)
Oct 29, 2015	81.65	81.75	75.84	77.15	498,507	-5.48(-6.63%)
Oct 28, 2015	79.92	82.66	79.64	82.63	248,732	+2.68(+3.35%)
Oct 27, 2015	80.90	81.49	79.18	79.95	184,419	-1.24(-1.53%)
Oct 26, 2015	78.82	81.73	78.82	81.19	186,224	+2.13(+2.69%)
Oct 23, 2015	78.18	79.76	77.45	79.06	178,740	+1.91(+2.48%)
Oct 22, 2015	77.43	78.70	76.35	77.15	182,597	+0.05(+0.06%)
Oct 21, 2015	80.16	80.16	76.64	77.10	176,140	-3.06(-3.82%)
Oct 20, 2015	80.80	81.56	79.91	80.16	127,925	-0.95(-1.17%)
Oct 19, 2015	78.89	81.77	78.89	81.11	221,599	+2.21(+2.80%)
Oct 16, 2015	78.06	79.20	77.32	78.90	200,851	+1.07(+1.37%)
Oct 15, 2015	76.60	77.99	75.55	77.83	136,162	+1.60(+2.10%)
Oct 14, 2015	79.03	79.07	75.83	76.23	173,810	-2.91(-3.68%)
Oct 13, 2015	80.14	80.59	78.28	79.14	215,759	-0.92(-1.15%)
Oct 12, 2015	79.62	80.98	79.00	80.06	227,592	+0.78(+0.98%)
Oct 09, 2015	79.96	80.84	78.85	79.28	115,859	-0.68(-0.85%)
Oct 08, 2015	79.07	80.34	78.24	79.96	252,261	+0.58(+0.73%)
Oct 07, 2015	79.04	79.46	77.44	79.38	281,358	+0.29(+0.37%)
Oct 06, 2015	78.54	79.58	78.03	79.09	308,119	+0.40(+0.51%)
Oct 05, 2015	77.61	79.07	76.81	78.69	207,601	+1.51(+1.96%)
Oct 02, 2015	75.90	77.35	74.70	77.18	231,947	+0.64(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.