Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.70	22.07	19.93	20.01	259,702	-1.72(-7.92%)
Oct 29, 2015	22.07	22.74	21.57	21.73	85,684	-0.32(-1.45%)
Oct 28, 2015	21.55	22.43	20.69	22.05	200,015	+0.48(+2.23%)
Oct 27, 2015	20.26	22.83	20.26	21.57	512,490	+1.31(+6.47%)
Oct 26, 2015	18.80	20.40	18.51	20.26	229,060	+1.42(+7.54%)
Oct 23, 2015	18.43	19.12	18.11	18.84	136,349	+0.74(+4.09%)
Oct 22, 2015	18.63	18.79	17.81	18.10	109,489	-0.48(-2.58%)
Oct 21, 2015	18.50	18.99	17.73	18.58	134,109	+0.29(+1.59%)
Oct 20, 2015	18.98	19.22	18.07	18.29	99,894	-0.66(-3.48%)
Oct 19, 2015	18.95	19.71	18.26	18.95	92,636	-0.10(-0.52%)
Oct 16, 2015	19.51	19.67	18.54	19.05	98,202	-0.33(-1.70%)
Oct 15, 2015	18.11	19.48	18.11	19.38	150,864	+1.20(+6.60%)
Oct 14, 2015	17.91	18.64	17.68	18.18	110,749	+0.41(+2.31%)
Oct 13, 2015	18.12	19.00	17.74	17.77	104,013	-0.37(-2.04%)
Oct 12, 2015	18.87	19.07	17.93	18.14	135,897	-0.61(-3.25%)
Oct 09, 2015	18.50	19.04	18.25	18.75	157,837	+0.60(+3.31%)
Oct 08, 2015	18.14	18.58	17.30	18.15	187,564	-0.19(-1.04%)
Oct 07, 2015	17.97	18.77	17.49	18.34	172,553	+0.37(+2.06%)
Oct 06, 2015	18.59	18.97	17.04	17.97	213,657	-0.78(-4.16%)
Oct 05, 2015	19.03	19.75	18.17	18.75	303,074	-0.37(-1.94%)
Oct 02, 2015	16.81	19.12	16.51	19.12	410,356	+2.20(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.