Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.10	10.13	9.560	9.950	4,130,458	-0.11(-1.09%)
Oct 29, 2015	10.12	10.40	10.01	10.06	2,579,062	-0.14(-1.37%)
Oct 28, 2015	9.940	10.44	9.790	10.20	3,804,964	+0.36(+3.66%)
Oct 27, 2015	9.690	9.890	9.490	9.840	6,306,645	-0.02(-0.20%)
Oct 26, 2015	10.56	10.56	9.840	9.860	3,543,576	-0.73(-6.89%)
Oct 23, 2015	10.73	10.83	10.47	10.59	4,847,907	-0.16(-1.49%)
Oct 22, 2015	10.70	11.10	10.67	10.75	2,796,498	+0.08(+0.75%)
Oct 21, 2015	10.86	10.96	10.56	10.67	4,118,908	-0.33(-3.00%)
Oct 20, 2015	10.67	11.15	10.62	11.00	2,087,044	+0.25(+2.33%)
Oct 19, 2015	10.95	11.04	10.57	10.75	4,878,416	-0.35(-3.15%)
Oct 16, 2015	11.50	11.54	11.01	11.10	2,877,549	-0.22(-1.94%)
Oct 15, 2015	11.17	11.33	10.76	11.32	3,210,954	+0.08(+0.71%)
Oct 14, 2015	10.97	11.31	10.95	11.24	3,505,663	+0.31(+2.84%)
Oct 13, 2015	10.70	11.25	10.65	10.93	3,806,542	-0.39(-3.45%)
Oct 09, 2015		11.32	11.32	11.32	0	-0.44(-3.74%)
Oct 08, 2015	11.35	11.87	11.03	11.76	8,826,753	+0.72(+6.52%)
Oct 07, 2015	10.95	11.40	10.47	11.04	7,578,256	+0.44(+4.15%)
Oct 06, 2015	9.990	10.76	9.980	10.60	4,710,367	+0.69(+6.96%)
Oct 05, 2015	9.610	10.13	9.580	9.910	5,748,855	+0.44(+4.65%)
Oct 02, 2015	8.700	9.490	8.660	9.470	3,251,773	+0.67(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.