Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2167	2172	2141	2160	+3.05(+0.14%)
Oct 29, 2015	2147	2166	2134	2157	-0.03(-0.00%)
Oct 28, 2015	2161	2173	2128	2157	+7.49(+0.35%)
Oct 27, 2015	2158	2167	2128	2149	-5.83(-0.27%)
Oct 26, 2015	2143	2176	2136	2155	+10.33(+0.48%)
Oct 23, 2015	2189	2192	2115	2145	-43.67(-2.00%)
Oct 22, 2015	2196	2207	2159	2188	+0.05(+0.00%)
Oct 21, 2015	2199	2210	2178	2188	-4.38(-0.20%)
Oct 20, 2015	2204	2215	2184	2193	-15.18(-0.69%)
Oct 19, 2015	2183	2214	2172	2208	+43.91(+2.03%)
Oct 16, 2015	2151	2169	2134	2164	-46.00(-2.08%)
Oct 15, 2015	2191	2223	2178	2210	+39.76(+1.83%)
Oct 14, 2015	2177	2189	2159	2170	-4.37(-0.20%)
Oct 13, 2015	2179	2194	2168	2175	-11.54(-0.53%)
Oct 12, 2015	2173	2204	2162	2186	+18.37(+0.85%)
Oct 09, 2015	2163	2178	2149	2168	-0.34(-0.02%)
Oct 08, 2015	2132	2178	2122	2168	+47.03(+2.22%)
Oct 07, 2015	2138	2159	2090	2121	-14.34(-0.67%)
Oct 06, 2015	2152	2168	2121	2135	-21.71(-1.01%)
Oct 05, 2015	2170	2191	2143	2157	-1.60(-0.07%)
Oct 02, 2015	2104	2160	2092	2159	+25.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.