Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	3153	3238	3141	3202	-36.23(-1.12%)
Oct 29, 2015	3261	3298	3199	3238	-72.63(-2.19%)
Oct 28, 2015	3293	3331	3265	3311	+26.18(+0.80%)
Oct 27, 2015	3281	3303	3262	3285	-16.61(-0.50%)
Oct 26, 2015	3254	3314	3224	3301	+33.13(+1.01%)
Oct 23, 2015	3319	3329	3253	3268	-18.82(-0.57%)
Oct 22, 2015	3286	3345	3245	3287	+15.65(+0.48%)
Oct 21, 2015	3320	3329	3241	3271	-32.93(-1.00%)
Oct 20, 2015	3318	3339	3294	3304	-21.20(-0.64%)
Oct 19, 2015	3331	3362	3303	3326	-11.47(-0.34%)
Oct 16, 2015	3309	3348	3278	3337	+17.67(+0.53%)
Oct 15, 2015	3327	3341	3272	3319	-22.11(-0.66%)
Oct 14, 2015	3356	3390	3304	3341	+11.25(+0.34%)
Oct 13, 2015	3332	3359	3320	3330	-22.11(-0.66%)
Oct 12, 2015	3338	3359	3318	3352	+14.91(+0.45%)
Oct 09, 2015	3352	3364	3320	3337	-12.36(-0.37%)
Oct 08, 2015	3287	3357	3277	3350	+51.53(+1.56%)
Oct 07, 2015	3263	3314	3246	3298	+48.50(+1.49%)
Oct 06, 2015	3293	3307	3227	3250	-44.90(-1.36%)
Oct 05, 2015	3248	3309	3226	3295	+74.64(+2.32%)
Oct 02, 2015	3148	3223	3113	3220	+40.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.