Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.87	25.93	25.48	25.56	10,688,084	-0.25(-0.98%)
Oct 29, 2015	25.85	25.95	25.67	25.81	9,847,616	-0.07(-0.27%)
Oct 28, 2015	26.08	26.08	25.62	25.88	12,414,177	-0.11(-0.42%)
Oct 27, 2015	25.85	26.06	25.71	25.99	11,973,756	+0.18(+0.71%)
Oct 26, 2015	25.42	25.86	25.37	25.81	14,367,597	+0.01(+0.04%)
Oct 23, 2015	25.41	26.18	25.03	25.80	23,797,472	+0.53(+2.10%)
Oct 22, 2015	24.28	25.34	24.06	25.27	48,684,136	+3.09(+13.92%)
Oct 21, 2015	22.50	22.63	22.15	22.18	19,421,824	-0.19(-0.86%)
Oct 20, 2015	22.50	22.61	22.22	22.37	13,467,217	-0.12(-0.55%)
Oct 19, 2015	22.48	22.51	22.23	22.50	12,499,205	+0.00(+0.02%)
Oct 16, 2015	22.41	22.65	22.36	22.49	9,979,321	+0.04(+0.16%)
Oct 15, 2015	22.13	22.48	21.95	22.46	17,574,638	+0.47(+2.15%)
Oct 14, 2015	22.71	22.72	21.93	21.98	15,918,150	-0.57(-2.54%)
Oct 13, 2015	22.47	22.81	22.36	22.56	12,594,667	+0.06(+0.24%)
Oct 12, 2015	22.03	22.56	21.97	22.50	10,786,060	+0.24(+1.07%)
Oct 09, 2015	22.18	22.37	22.03	22.26	19,241,052	+0.14(+0.62%)
Oct 08, 2015	22.85	22.98	21.64	22.13	52,978,088	-1.40(-5.96%)
Oct 07, 2015	23.74	23.76	23.35	23.53	12,486,688	+0.00(+0.00%)
Oct 06, 2015	23.53	23.68	23.43	23.53	9,868,406	-0.05(-0.21%)
Oct 05, 2015	23.45	23.71	23.37	23.58	12,837,549	+0.19(+0.80%)
Oct 02, 2015	22.46	23.41	22.27	23.39	14,437,704	+0.57(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.