Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 72.27 75.32 71.82 74.50 2,453,867 +2.53(+3.52%)
Oct 29, 2015 72.26 72.94 71.80 71.97 2,002,531 -0.33(-0.46%)
Oct 28, 2015 72.72 73.23 71.92 72.30 1,812,546 -0.41(-0.56%)
Oct 27, 2015 72.91 73.33 71.80 72.71 1,569,173 -1.68(-2.26%)
Oct 26, 2015 73.77 74.76 73.39 74.39 1,632,562 +0.67(+0.90%)
Oct 23, 2015 75.65 75.72 73.19 73.72 2,819,297 -0.59(-0.79%)
Oct 22, 2015 73.28 74.44 72.45 74.31 2,086,954 +1.24(+1.69%)
Oct 21, 2015 75.41 75.41 72.92 73.07 1,531,526 -1.85(-2.47%)
Oct 20, 2015 74.97 75.66 74.20 74.92 1,807,156 +0.10(+0.13%)
Oct 19, 2015 74.16 75.73 73.39 74.82 2,603,845 +0.84(+1.13%)
Oct 16, 2015 74.43 74.45 72.11 73.99 2,853,986 -0.14(-0.19%)
Oct 15, 2015 74.00 74.30 70.98 74.13 5,619,745 -0.32(-0.43%)
Oct 14, 2015 72.90 75.14 69.54 74.45 22,406,520 +15.14(+25.54%)
Oct 13, 2015 59.70 60.74 59.07 59.31 921,678 -0.70(-1.17%)
Oct 12, 2015 60.48 60.92 59.32 60.01 876,250 -0.44(-0.74%)
Oct 09, 2015 61.66 61.70 60.09 60.45 1,675,070 -1.42(-2.30%)
Oct 08, 2015 59.94 61.94 59.94 61.88 1,195,726 +1.65(+2.73%)
Oct 07, 2015 59.75 60.85 58.82 60.23 1,074,984 +0.79(+1.33%)
Oct 06, 2015 59.76 60.61 59.37 59.44 1,703,755 -0.36(-0.59%)
Oct 05, 2015 59.85 60.28 59.41 59.79 1,376,977 +0.78(+1.33%)
Oct 02, 2015 56.23 59.01 56.09 59.01 1,432,500 +1.98(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.