Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.49	39.49	38.69	39.24	237,210	-0.23(-0.58%)
Oct 29, 2015	38.80	39.48	38.27	39.47	218,142	+0.69(+1.79%)
Oct 28, 2015	38.29	38.95	38.25	38.77	143,057	+0.57(+1.48%)
Oct 27, 2015	38.33	38.60	37.77	38.21	124,907	-0.24(-0.63%)
Oct 26, 2015	38.40	38.85	38.19	38.45	113,265	-0.11(-0.29%)
Oct 23, 2015	38.32	38.72	37.94	38.56	286,382	+0.58(+1.53%)
Oct 22, 2015	37.15	38.06	37.07	37.98	171,955	+0.82(+2.20%)
Oct 21, 2015	37.90	38.07	36.99	37.16	289,804	-0.78(-2.05%)
Oct 20, 2015	37.77	38.35	37.61	37.94	100,512	+0.17(+0.44%)
Oct 19, 2015	37.72	38.50	37.55	37.77	201,136	+0.02(+0.06%)
Oct 16, 2015	37.47	38.55	37.40	37.75	288,335	+0.28(+0.76%)
Oct 15, 2015	37.73	38.09	37.44	37.47	234,107	-0.34(-0.90%)
Oct 14, 2015	37.85	38.25	37.57	37.81	120,032	+0.12(+0.31%)
Oct 13, 2015	37.86	38.05	37.50	37.69	313,321	-0.48(-1.26%)
Oct 12, 2015	38.53	38.65	37.78	38.17	248,953	-0.39(-1.02%)
Oct 09, 2015	38.90	39.03	38.51	38.56	155,445	-0.28(-0.71%)
Oct 08, 2015	39.05	39.26	38.61	38.84	116,995	-0.20(-0.50%)
Oct 07, 2015	38.90	39.29	38.58	39.03	273,278	+0.20(+0.53%)
Oct 06, 2015	38.80	39.14	38.30	38.83	282,143	+0.28(+0.73%)
Oct 05, 2015	37.09	38.93	37.05	38.55	471,163	+1.47(+3.97%)
Oct 02, 2015	36.50	37.30	35.94	37.07	900,607	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.