Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.30	59.37	58.92	58.95	3,320,904	-0.22(-0.37%)
Nov 27, 2015	58.71	59.50	58.57	59.17	1,710,265	+0.49(+0.84%)
Nov 25, 2015	59.17	58.67	58.67	58.67	2,797,935	-0.54(-0.91%)
Nov 24, 2015	58.70	59.40	58.61	59.21	2,281,134	-0.11(-0.18%)
Nov 23, 2015	59.35	59.74	58.88	59.32	1,661,893	-0.09(-0.15%)
Nov 20, 2015	59.26	59.57	59.15	59.40	2,254,553	+0.46(+0.78%)
Nov 19, 2015	58.72	59.21	58.48	58.95	1,610,890	+0.33(+0.57%)
Nov 18, 2015	57.50	58.73	57.17	58.61	2,073,952	+1.41(+2.46%)
Nov 17, 2015	57.63	57.93	57.07	57.21	2,271,211	-0.41(-0.72%)
Nov 16, 2015	56.93	57.66	56.89	57.62	2,470,491	+0.66(+1.16%)
Nov 13, 2015	57.14	57.52	56.67	56.96	2,447,208	-0.18(-0.32%)
Nov 12, 2015	57.75	58.19	57.14	57.14	2,775,571	-0.99(-1.71%)
Nov 11, 2015	57.82	58.28	57.57	58.14	2,265,266	+0.59(+1.02%)
Nov 10, 2015	57.63	58.06	57.04	57.55	3,111,984	-0.40(-0.68%)
Nov 09, 2015	58.20	58.45	57.80	57.94	3,285,645	-0.53(-0.90%)
Nov 06, 2015	58.39	58.86	58.06	58.47	2,328,363	-0.12(-0.21%)
Nov 05, 2015	58.16	58.66	57.83	58.59	2,395,923	+0.36(+0.62%)
Nov 04, 2015	57.88	58.46	57.74	58.23	2,115,718	+0.44(+0.76%)
Nov 03, 2015	57.38	58.00	57.32	57.80	2,248,663	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.