Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.29	16.49	16.19	16.42	302,786	+0.04(+0.26%)
Nov 27, 2015	16.12	16.40	16.11	16.38	64,186	+0.30(+1.84%)
Nov 25, 2015	15.89	16.09	16.09	16.09	86,723	+0.15(+0.95%)
Nov 24, 2015	15.80	15.93	15.70	15.93	114,858	+0.07(+0.45%)
Nov 23, 2015	15.72	15.90	15.65	15.86	199,741	+0.17(+1.10%)
Nov 20, 2015	15.76	16.01	15.51	15.69	226,127	+0.06(+0.41%)
Nov 19, 2015	15.73	15.76	15.52	15.63	147,232	-0.14(-0.86%)
Nov 18, 2015	15.55	15.76	15.40	15.76	236,622	+0.19(+1.24%)
Nov 17, 2015	15.62	15.81	15.46	15.57	655,244	-0.08(-0.50%)
Nov 16, 2015	15.65	15.74	15.48	15.65	171,631	-0.10(-0.64%)
Nov 13, 2015	15.98	16.07	15.73	15.75	153,148	-0.28(-1.75%)
Nov 12, 2015	16.34	16.40	16.00	16.03	96,666	-0.39(-2.40%)
Nov 11, 2015	16.48	16.54	16.28	16.42	117,827	+0.01(+0.04%)
Nov 10, 2015	16.00	16.41	16.00	16.41	322,938	+0.42(+2.60%)
Nov 09, 2015	16.22	16.22	15.86	16.00	336,265	-0.33(-2.02%)
Nov 06, 2015	16.45	16.57	16.15	16.33	294,712	-0.41(-2.44%)
Nov 05, 2015	16.82	16.82	16.40	16.74	199,081	-0.25(-1.48%)
Nov 04, 2015	16.94	17.01	16.82	16.99	188,078	+0.07(+0.42%)
Nov 03, 2015	16.92	17.05	16.73	16.92	303,040	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.