Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.47	85.64	84.43	85.21	262,346	+2.32(+2.80%)
Nov 27, 2015	84.86	85.02	82.83	82.89	143,549	-3.68(-4.25%)
Nov 25, 2015	86.79	86.57	86.57	86.57	312,999	+1.31(+1.53%)
Nov 24, 2015	84.13	86.16	84.13	85.26	223,636	+1.72(+2.06%)
Nov 23, 2015	84.39	84.56	83.24	83.54	258,970	-0.52(-0.62%)
Nov 20, 2015	84.66	85.10	83.63	84.06	254,276	+1.69(+2.05%)
Nov 19, 2015	82.13	82.87	81.92	82.37	214,692	+1.13(+1.39%)
Nov 18, 2015	81.21	81.41	79.91	81.24	372,208	-1.01(-1.23%)
Nov 17, 2015	83.13	83.46	82.10	82.26	261,729	-0.88(-1.05%)
Nov 16, 2015	80.57	83.30	80.40	83.13	441,911	+2.14(+2.64%)
Nov 13, 2015	81.60	81.86	80.52	81.00	420,468	-2.16(-2.60%)
Nov 12, 2015	84.37	85.05	83.03	83.16	311,392	+0.58(+0.71%)
Nov 11, 2015	84.30	84.58	82.35	82.57	260,881	-2.52(-2.96%)
Nov 10, 2015	85.32	85.63	84.60	85.09	146,930	-0.58(-0.68%)
Nov 09, 2015	86.78	87.72	85.15	85.68	330,649	-2.44(-2.77%)
Nov 06, 2015	88.21	88.51	87.09	88.12	167,752	-2.07(-2.29%)
Nov 05, 2015	90.63	91.87	90.10	90.19	272,627	-0.53(-0.58%)
Nov 04, 2015	91.77	93.00	90.31	90.72	461,522	+1.44(+1.61%)
Nov 03, 2015	87.38	90.16	87.38	89.28	290,029	+2.61(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.