Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.48	38.48	38.15	38.20	34,582	-0.26(-0.68%)
Nov 27, 2015	38.53	38.59	38.44	38.46	15,076	-0.00(-0.01%)
Nov 25, 2015	38.40	38.46	38.46	38.46	17,872	+0.11(+0.30%)
Nov 24, 2015	38.11	38.43	38.09	38.35	92,211	+0.05(+0.13%)
Nov 23, 2015	38.25	38.39	38.21	38.30	29,788	+0.13(+0.35%)
Nov 20, 2015	38.48	38.61	38.16	38.16	70,118	-0.23(-0.61%)
Nov 19, 2015	38.34	38.44	38.34	38.40	25,472	+0.23(+0.61%)
Nov 18, 2015	37.82	38.19	37.82	38.16	24,968	+0.41(+1.09%)
Nov 17, 2015	37.87	38.00	37.69	37.75	48,425	-0.04(-0.10%)
Nov 16, 2015	37.21	37.79	37.21	37.79	140,640	+0.59(+1.59%)
Nov 13, 2015	37.33	37.41	37.13	37.20	49,858	-0.35(-0.94%)
Nov 12, 2015	37.81	37.81	37.55	37.55	25,310	-0.46(-1.21%)
Nov 11, 2015	37.99	38.09	37.95	38.01	17,304	+0.30(+0.79%)
Nov 10, 2015	37.63	37.77	37.54	37.71	77,629	-0.08(-0.20%)
Nov 09, 2015	37.78	37.79	37.54	37.79	299,116	-0.24(-0.64%)
Nov 06, 2015	38.25	38.25	37.80	38.03	35,050	-0.41(-1.07%)
Nov 05, 2015	38.44	38.57	38.34	38.44	54,252	-0.03(-0.08%)
Nov 04, 2015	38.65	38.68	38.33	38.48	145,825	-0.05(-0.14%)
Nov 03, 2015	38.47	38.63	38.29	38.53	112,222	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.