Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.726	5.890	5.689	5.826	3,227,710	+0.12(+2.07%)
Nov 27, 2015	5.744	5.808	5.680	5.708	2,655,382	-0.28(-4.71%)
Nov 25, 2015	5.990	5.990	5.990	5.990	2,938,128	-0.21(-3.38%)
Nov 24, 2015	6.163	6.327	6.126	6.199	3,724,213	+0.25(+4.13%)
Nov 23, 2015	5.990	6.054	5.935	5.953	2,655,706	-0.11(-1.80%)
Nov 20, 2015	6.436	6.445	5.999	6.063	2,910,130	-0.29(-4.58%)
Nov 19, 2015	6.336	6.436	6.145	6.354	3,915,118	+0.29(+4.80%)
Nov 18, 2015	5.890	6.117	5.744	6.063	3,771,741	+0.16(+2.78%)
Nov 17, 2015	6.072	6.090	5.862	5.899	4,037,024	-0.31(-4.99%)
Nov 16, 2015	6.217	6.327	6.126	6.208	3,729,681	-0.06(-1.02%)
Nov 13, 2015	6.026	6.327	6.017	6.272	3,658,807	+0.09(+1.47%)
Nov 12, 2015	6.108	6.427	6.081	6.181	4,201,580	-0.23(-3.55%)
Nov 11, 2015	6.145	6.472	6.108	6.409	3,281,165	+0.09(+1.44%)
Nov 10, 2015	6.336	6.454	6.245	6.318	3,533,344	-0.15(-2.39%)
Nov 09, 2015	6.299	6.481	6.190	6.472	4,815,080	+0.05(+0.71%)
Nov 06, 2015	6.545	6.582	6.154	6.427	4,858,034	-0.46(-6.74%)
Nov 05, 2015	7.064	7.091	6.832	6.891	5,639,523	-0.25(-3.44%)
Nov 04, 2015	7.738	7.765	7.128	7.137	9,353,104	-0.56(-7.22%)
Nov 03, 2015	7.628	7.769	7.501	7.692	4,573,360	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.