Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	385.60	388.00	381.50	381.80	13,362	-5.20(-1.34%)
Nov 27, 2015	385.80	389.00	385.20	387.00	4,133	+0.50(+0.13%)
Nov 25, 2015	387.30	386.50	386.50	386.50	4,300	-1.30(-0.34%)
Nov 24, 2015	383.90	389.20	381.90	387.80	3,479	+3.30(+0.86%)
Nov 23, 2015	387.80	391.40	383.90	384.50	5,754	-5.10(-1.31%)
Nov 20, 2015	385.50	394.60	384.30	389.60	12,661	+7.30(+1.91%)
Nov 19, 2015	382.70	384.50	380.90	382.30	10,405	-1.90(-0.49%)
Nov 18, 2015	379.60	387.20	378.80	384.20	15,374	+4.00(+1.05%)
Nov 17, 2015	378.90	384.60	375.80	380.20	13,607	+0.50(+0.13%)
Nov 16, 2015	380.40	382.40	375.10	379.70	8,784	+0.70(+0.18%)
Nov 13, 2015	374.20	384.40	373.70	379.00	14,877	+1.80(+0.48%)
Nov 12, 2015	380.50	382.00	375.70	377.20	28,788	-6.00(-1.57%)
Nov 11, 2015	381.60	386.10	376.45	383.20	10,689	+2.90(+0.76%)
Nov 10, 2015	379.50	383.00	377.50	380.30	38,619	-1.10(-0.29%)
Nov 09, 2015	385.60	385.60	379.00	381.40	16,498	-5.60(-1.45%)
Nov 06, 2015	383.20	387.10	380.50	387.00	10,482	+2.00(+0.52%)
Nov 05, 2015	385.60	387.30	379.60	385.00	14,485	-0.70(-0.18%)
Nov 04, 2015	387.30	389.40	379.60	385.70	13,963	+1.40(+0.36%)
Nov 03, 2015	362.90	384.70	362.90	384.30	35,107	+28.20(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.