Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.7969	0.7969	0.7438	0.7703	10,358	-0.03(-3.33%)
Nov 27, 2015	0.7013	0.8288	0.6853	0.7969	45,162	+0.04(+4.90%)
Nov 25, 2015	0.7066	0.7597	0.7597	0.7597	41,410	+0.06(+8.33%)
Nov 24, 2015	0.6694	0.7172	0.6694	0.7013	72,907	+0.03(+3.94%)
Nov 23, 2015	0.6747	0.6747	0.6641	0.6747	9,016	+0.02(+2.58%)
Nov 20, 2015	0.6641	0.6800	0.6513	0.6577	6,286	+0.02(+3.17%)
Nov 19, 2015	0.6800	0.6906	0.6375	0.6375	43,357	-0.04(-6.25%)
Nov 18, 2015	0.6525	0.6800	0.6376	0.6800	11,258	+0.04(+5.78%)
Nov 17, 2015	0.6322	0.6481	0.6322	0.6429	37,996	+0.00(+0.01%)
Nov 16, 2015	0.6535	0.6641	0.6375	0.6428	22,015	-0.02(-2.42%)
Nov 13, 2015	0.6906	0.7013	0.5578	0.6588	46,777	-0.03(-4.62%)
Nov 12, 2015	0.7278	0.7278	0.6906	0.6906	22,401	-0.03(-4.41%)
Nov 11, 2015	0.7172	0.7321	0.7172	0.7225	6,128	-0.01(-1.45%)
Nov 10, 2015	0.7331	0.7331	0.7331	0.7331	472	-0.01(-0.71%)
Nov 09, 2015	0.7438	0.7438	0.7225	0.7384	8,314	+0.02(+2.20%)
Nov 06, 2015	0.7268	0.7331	0.7225	0.7225	6,249	+0.00(+0.01%)
Nov 05, 2015	0.7225	0.7225	0.7172	0.7225	24,488	-0.03(-4.23%)
Nov 04, 2015	0.7703	0.7703	0.7544	0.7544	18,491	+0.00(+0.00%)
Nov 03, 2015	0.7438	0.7650	0.7438	0.7544	11,901	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.