Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.954	6.168	5.954	6.127	88,510	+0.13(+2.18%)
Nov 27, 2015	5.975	6.023	5.906	5.996	56,937	+0.10(+1.64%)
Nov 25, 2015	5.892	5.899	5.899	5.899	90,698	+0.01(+0.23%)
Nov 24, 2015	5.831	5.933	5.804	5.886	92,580	+0.00(+0.00%)
Nov 23, 2015	5.872	6.116	5.797	5.886	231,651	+0.03(+0.58%)
Nov 20, 2015	5.879	5.899	5.703	5.852	164,498	+0.03(+0.47%)
Nov 19, 2015	5.825	5.892	5.696	5.825	170,688	-0.04(-0.69%)
Nov 18, 2015	5.804	5.981	5.774	5.865	167,520	+0.04(+0.70%)
Nov 17, 2015	5.526	5.872	5.526	5.825	146,830	+0.28(+5.01%)
Nov 16, 2015	6.164	6.231	5.499	5.547	573,000	-0.60(-9.71%)
Nov 13, 2015	6.116	6.225	5.987	6.143	152,477	-0.01(-0.22%)
Nov 12, 2015	6.245	6.390	6.069	6.157	153,433	-0.15(-2.37%)
Nov 11, 2015	6.340	6.394	6.238	6.306	120,632	+0.01(+0.22%)
Nov 10, 2015	6.367	6.577	6.272	6.292	189,336	-0.08(-1.28%)
Nov 09, 2015	6.320	6.387	6.259	6.374	163,443	+0.05(+0.86%)
Nov 06, 2015	6.442	6.523	6.143	6.320	319,292	-0.05(-0.85%)
Nov 05, 2015	6.096	6.435	6.021	6.374	323,046	+0.28(+4.56%)
Nov 04, 2015	6.103	6.137	5.981	6.096	314,050	+0.03(+0.56%)
Nov 03, 2015	6.103	6.204	6.001	6.062	329,955	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.