Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.40	15.40	15.01	15.13	248,354	-0.17(-1.11%)
Nov 27, 2015	15.16	15.46	15.16	15.30	62,613	+0.07(+0.46%)
Nov 25, 2015	15.35	15.23	15.23	15.23	167,000	-0.06(-0.39%)
Nov 24, 2015	15.54	15.72	15.27	15.29	152,436	-0.35(-2.24%)
Nov 23, 2015	15.39	15.94	15.35	15.64	287,895	+0.18(+1.16%)
Nov 20, 2015	15.48	15.67	15.41	15.46	218,237	-0.02(-0.13%)
Nov 19, 2015	15.46	15.68	15.28	15.48	191,730	+0.09(+0.58%)
Nov 18, 2015	14.92	15.49	14.86	15.39	295,742	+0.36(+2.40%)
Nov 17, 2015	14.92	15.50	14.79	15.03	379,457	+0.12(+0.80%)
Nov 16, 2015	15.86	15.96	14.79	14.91	325,556	-0.89(-5.63%)
Nov 13, 2015	15.67	16.43	15.31	15.80	575,424	+0.02(+0.13%)
Nov 12, 2015	15.81	16.48	15.55	15.78	423,796	-0.02(-0.13%)
Nov 11, 2015	16.16	16.27	15.80	15.80	215,208	-0.46(-2.83%)
Nov 10, 2015	16.66	16.90	16.10	16.26	212,067	-0.37(-2.22%)
Nov 09, 2015	17.10	17.47	16.40	16.63	251,764	-0.41(-2.41%)
Nov 06, 2015	17.00	17.37	16.42	17.04	341,307	-0.24(-1.39%)
Nov 05, 2015	17.10	17.42	17.00	17.28	342,066	+0.19(+1.11%)
Nov 04, 2015	16.92	17.31	16.88	17.09	208,284	+0.09(+0.53%)
Nov 03, 2015	17.35	17.47	16.74	17.00	290,791	-0.34(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.