Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.67	17.25	16.11	17.04	253,112	+0.38(+2.28%)
Nov 27, 2015	16.62	16.81	16.50	16.66	78,197	+0.02(+0.12%)
Nov 25, 2015	16.36	16.64	16.64	16.64	123,300	+0.19(+1.16%)
Nov 24, 2015	16.14	16.75	16.09	16.45	105,047	+0.28(+1.73%)
Nov 23, 2015	16.60	17.04	15.49	16.17	143,048	-0.46(-2.77%)
Nov 20, 2015	16.23	16.73	15.92	16.63	87,071	+0.57(+3.55%)
Nov 19, 2015	16.83	17.05	15.57	16.06	172,328	-0.71(-4.23%)
Nov 18, 2015	15.91	16.80	15.91	16.77	208,357	+0.87(+5.47%)
Nov 17, 2015	16.09	16.59	15.46	15.90	267,389	-0.10(-0.62%)
Nov 16, 2015	15.85	16.08	15.55	16.00	131,735	+0.08(+0.50%)
Nov 13, 2015	15.36	16.14	14.75	15.92	164,672	+0.57(+3.71%)
Nov 12, 2015	14.91	16.15	14.86	15.35	277,730	+0.30(+1.99%)
Nov 11, 2015	15.47	15.70	14.37	15.05	128,473	-0.29(-1.89%)
Nov 10, 2015	13.75	15.82	13.75	15.34	178,266	+1.53(+11.08%)
Nov 09, 2015	12.94	14.00	12.42	13.81	60,819	+0.79(+6.07%)
Nov 06, 2015	11.67	13.17	10.89	13.02	144,298	-0.17(-1.29%)
Nov 05, 2015	13.75	13.75	12.81	13.19	98,924	-0.60(-4.35%)
Nov 04, 2015	13.08	13.87	12.79	13.79	132,933	+0.71(+5.43%)
Nov 03, 2015	12.95	13.33	12.81	13.08	117,792	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.