Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.87	35.27	34.42	34.67	185,896	-0.18(-0.52%)
Nov 27, 2015	35.03	35.92	34.80	34.85	216,966	-0.15(-0.43%)
Nov 25, 2015	34.74	35.00	35.00	35.00	155,100	+0.31(+0.89%)
Nov 24, 2015	34.12	34.84	34.08	34.69	145,424	+0.32(+0.93%)
Nov 23, 2015	33.91	34.87	33.79	34.37	169,256	+0.13(+0.38%)
Nov 20, 2015	34.11	34.34	33.89	34.24	229,977	+0.31(+0.91%)
Nov 19, 2015	33.85	34.12	33.52	33.93	130,353	-0.17(-0.50%)
Nov 18, 2015	33.48	34.15	33.15	34.10	185,149	+0.60(+1.79%)
Nov 17, 2015	33.12	33.97	32.84	33.50	228,401	+0.62(+1.89%)
Nov 16, 2015	32.78	32.97	32.25	32.88	190,673	+0.24(+0.74%)
Nov 13, 2015	32.70	33.13	32.21	32.64	210,792	-0.17(-0.52%)
Nov 12, 2015	32.98	33.34	32.62	32.81	196,555	-0.47(-1.41%)
Nov 11, 2015	33.60	33.90	33.27	33.28	235,660	-0.29(-0.86%)
Nov 10, 2015	33.82	33.92	33.34	33.57	311,784	-0.51(-1.50%)
Nov 09, 2015	34.62	34.65	33.11	34.08	303,836	-0.44(-1.27%)
Nov 06, 2015	33.98	34.68	33.19	34.52	372,502	+0.31(+0.91%)
Nov 05, 2015	33.89	34.64	33.39	34.21	454,973	+0.25(+0.74%)
Nov 04, 2015	33.04	34.84	32.50	33.96	863,385	+0.91(+2.75%)
Nov 03, 2015	31.27	33.98	30.86	33.05	997,784	+1.42(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.