Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.26 23.64 22.74 23.41 26,141 +0.04(+0.17%)
Nov 27, 2015 23.31 23.76 23.16 23.37 25,013 -0.26(-1.08%)
Nov 25, 2015 22.62 23.63 23.63 23.63 27,149 +0.83(+3.62%)
Nov 24, 2015 22.68 23.02 22.21 22.80 24,408 +0.07(+0.30%)
Nov 23, 2015 21.55 22.80 21.55 22.74 35,890 +0.93(+4.25%)
Nov 20, 2015 21.52 22.15 21.47 21.81 33,770 +0.10(+0.44%)
Nov 19, 2015 21.60 21.95 21.53 21.71 12,934 -0.24(-1.10%)
Nov 18, 2015 22.34 22.50 21.53 21.95 47,397 +0.11(+0.49%)
Nov 17, 2015 21.84 22.63 21.60 21.85 79,978 +0.15(+0.71%)
Nov 16, 2015 22.95 23.06 21.71 21.69 63,151 -1.23(-5.37%)
Nov 13, 2015 22.86 23.16 22.24 22.92 35,322 -0.13(-0.54%)
Nov 12, 2015 22.96 23.15 22.92 23.05 14,125 -0.04(-0.19%)
Nov 11, 2015 22.92 23.32 22.55 23.09 19,115 +0.22(+0.97%)
Nov 10, 2015 22.58 23.19 22.22 22.87 40,000 +0.59(+2.64%)
Nov 09, 2015 22.39 23.26 22.20 22.28 84,693 -0.70(-3.06%)
Nov 06, 2015 22.73 22.99 22.21 22.99 38,183 +0.55(+2.45%)
Nov 05, 2015 22.96 22.96 21.97 22.44 55,394 -0.03(-0.11%)
Nov 04, 2015 22.34 23.35 22.20 22.46 39,185 -0.11(-0.49%)
Nov 03, 2015 22.66 23.33 22.10 22.57 26,285 -0.16(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.