Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.44 37.75 37.07 37.13 41,907,220 -0.38(-1.02%)
Nov 27, 2015 37.42 37.67 37.37 37.51 16,770,560 +0.11(+0.28%)
Nov 25, 2015 37.41 37.41 37.41 37.41 22,442,000 -0.01(-0.02%)
Nov 24, 2015 37.60 37.76 36.88 37.41 46,683,940 -0.38(-1.02%)
Nov 23, 2015 37.87 38.14 37.59 37.80 28,293,640 -0.03(-0.08%)
Nov 20, 2015 37.33 37.90 37.15 37.83 44,265,680 +0.91(+2.46%)
Nov 19, 2015 36.94 37.10 36.87 36.92 26,552,120 -0.08(-0.21%)
Nov 18, 2015 36.38 37.07 36.35 37.00 33,636,220 +0.73(+2.03%)
Nov 17, 2015 36.46 36.59 36.15 36.27 30,205,500 -0.18(-0.50%)
Nov 16, 2015 35.78 36.47 35.57 36.45 38,089,260 +0.60(+1.67%)
Nov 13, 2015 36.46 36.56 35.84 35.85 41,510,080 -0.71(-1.95%)
Nov 12, 2015 36.55 36.89 36.43 36.56 36,735,860 -0.21(-0.57%)
Nov 11, 2015 36.62 37.05 36.51 36.77 27,333,200 +0.35(+0.97%)
Nov 10, 2015 36.22 36.53 35.92 36.42 32,143,260 +0.17(+0.47%)
Nov 09, 2015 36.51 36.74 35.97 36.24 41,381,820 -0.44(-1.21%)
Nov 06, 2015 36.58 36.77 36.35 36.69 30,231,980 +0.13(+0.34%)
Nov 05, 2015 36.47 36.97 36.47 36.56 37,227,360 +0.16(+0.43%)
Nov 04, 2015 36.10 36.66 36.09 36.41 34,116,020 +0.30(+0.82%)
Nov 03, 2015 35.94 36.23 35.74 36.11 31,307,180 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.