Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	134.82	135.09	133.82	134.09	5,087,314	-0.54(-0.40%)
Nov 27, 2015	135.30	135.58	134.45	134.63	1,243,111	-0.50(-0.37%)
Nov 25, 2015	135.48	135.13	135.13	135.13	2,137,400	-0.41(-0.30%)
Nov 24, 2015	135.09	135.88	134.12	135.54	2,759,326	-0.45(-0.33%)
Nov 23, 2015	136.29	136.78	135.84	135.99	2,469,522	-0.64(-0.47%)
Nov 20, 2015	137.34	137.42	135.96	136.63	2,921,332	+0.00(+0.00%)
Nov 19, 2015	136.19	136.87	135.83	136.63	2,755,561	+0.41(+0.30%)
Nov 18, 2015	133.47	136.38	133.27	136.22	3,770,834	+3.13(+2.35%)
Nov 17, 2015	133.85	133.93	132.68	133.09	2,882,117	-0.21(-0.16%)
Nov 16, 2015	131.82	133.31	131.47	133.30	2,965,476	+1.34(+1.02%)
Nov 13, 2015	132.61	133.56	131.74	131.96	3,589,373	-0.82(-0.62%)
Nov 12, 2015	134.46	134.63	132.77	132.78	3,789,761	-2.18(-1.62%)
Nov 11, 2015	134.94	135.20	134.12	134.96	2,063,736	+0.23(+0.17%)
Nov 10, 2015	134.00	134.73	133.64	134.73	2,932,373	+0.73(+0.54%)
Nov 09, 2015	136.00	136.05	133.40	134.00	4,884,108	-2.33(-1.71%)
Nov 06, 2015	136.44	137.19	135.14	136.33	3,732,175	-0.24(-0.18%)
Nov 05, 2015	137.48	137.97	136.32	136.57	2,461,300	-0.86(-0.63%)
Nov 04, 2015	138.00	138.08	137.06	137.43	2,604,561	-0.51(-0.37%)
Nov 03, 2015	138.30	138.48	137.71	137.94	2,618,244	-0.46(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.