Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	2698	2722	2674	2704	+16.57(+0.62%)
Nov 27, 2015	2682	2701	2666	2687	+3.01(+0.11%)
Nov 25, 2015	2684	2684	2684	2684	+6.41(+0.24%)
Nov 24, 2015	2653	2695	2644	2678	+5.05(+0.19%)
Nov 23, 2015	2673	2678	2666	2673	-12.47(-0.46%)
Nov 20, 2015	2676	2694	2669	2685	+19.11(+0.72%)
Nov 19, 2015	2664	2682	2645	2666	+4.20(+0.16%)
Nov 18, 2015	2609	2668	2599	2662	+71.75(+2.77%)
Nov 17, 2015	2604	2623	2577	2590	-9.61(-0.37%)
Nov 16, 2015	2562	2608	2550	2600	+35.33(+1.38%)
Nov 13, 2015	2606	2627	2556	2564	-49.18(-1.88%)
Nov 12, 2015	2641	2660	2610	2613	-50.06(-1.88%)
Nov 11, 2015	2684	2697	2651	2663	-13.23(-0.49%)
Nov 10, 2015	2675	2696	2649	2677	-9.52(-0.35%)
Nov 09, 2015	2703	2718	2663	2686	-24.58(-0.91%)
Nov 06, 2015	2703	2736	2674	2711	-1.76(-0.06%)
Nov 05, 2015	2710	2735	2667	2713	-29.14(-1.06%)
Nov 04, 2015	2754	2771	2726	2742	-1.65(-0.06%)
Nov 03, 2015	2746	2766	2717	2743	-9.59(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.