Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	3105	3123	3043	3085	-13.27(-0.43%)
Nov 27, 2015	3110	3135	3085	3099	-10.42(-0.34%)
Nov 25, 2015	3109	3109	3109	3109	+65.36(+2.15%)
Nov 24, 2015	3084	3089	3026	3044	-58.17(-1.88%)
Nov 23, 2015	3102	3111	3076	3102	-72.25(-2.28%)
Nov 20, 2015	3174	3202	3173	3174	+62.63(+2.01%)
Nov 19, 2015	3075	3139	3056	3112	+51.91(+1.70%)
Nov 18, 2015	3028	3066	2983	3060	+36.66(+1.21%)
Nov 17, 2015	2919	3047	2911	3023	+51.89(+1.75%)
Nov 16, 2015	2987	3016	2895	2971	-23.39(-0.78%)
Nov 13, 2015	3027	3053	2974	2994	-49.31(-1.62%)
Nov 12, 2015	3021	3084	3005	3044	+24.13(+0.80%)
Nov 11, 2015	3003	3042	2953	3020	+37.25(+1.25%)
Nov 10, 2015	2978	2990	2942	2982	-9.44(-0.32%)
Nov 09, 2015	3071	3100	2963	2992	-70.02(-2.29%)
Nov 06, 2015	3199	3218	3052	3062	-117.93(-3.71%)
Nov 05, 2015	3201	3222	3139	3180	+4.71(+0.15%)
Nov 04, 2015	3101	3199	3088	3175	+90.69(+2.94%)
Nov 03, 2015	2986	3179	2916	3084	+52.63(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.