Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.90	25.65	25.65	25.65	1,389,003	-0.36(-1.38%)
Dec 30, 2015	26.40	26.44	25.97	26.01	1,160,558	-0.45(-1.71%)
Dec 29, 2015	26.53	26.61	26.37	26.47	1,294,036	+0.14(+0.54%)
Dec 28, 2015	26.34	26.45	25.98	26.32	2,408,487	-0.07(-0.25%)
Dec 24, 2015	26.40	26.39	26.39	26.39	965,281	-0.01(-0.04%)
Dec 23, 2015	26.54	26.63	26.27	26.40	950,016	-0.02(-0.07%)
Dec 22, 2015	26.29	26.64	26.18	26.42	2,541,936	+0.33(+1.26%)
Dec 21, 2015	26.20	26.35	25.96	26.09	2,543,445	-0.10(-0.40%)
Dec 18, 2015	26.14	26.55	26.09	26.19	4,203,555	-0.18(-0.68%)
Dec 17, 2015	26.50	26.67	26.00	26.37	2,551,375	-0.22(-0.82%)
Dec 16, 2015	26.25	26.64	25.94	26.59	2,116,827	+0.59(+2.29%)
Dec 15, 2015	25.54	26.14	25.47	25.99	2,589,128	+0.83(+3.30%)
Dec 14, 2015	25.54	25.54	24.90	25.16	2,724,908	-0.40(-1.55%)
Dec 11, 2015	26.10	26.21	25.43	25.56	4,076,304	-0.84(-3.18%)
Dec 10, 2015	26.50	26.68	26.23	26.40	2,433,800	-0.10(-0.39%)
Dec 09, 2015	26.45	26.80	26.33	26.50	2,403,188	+0.11(+0.43%)
Dec 08, 2015	26.59	26.74	26.23	26.39	3,329,524	-0.67(-2.47%)
Dec 07, 2015	27.03	27.14	26.78	27.06	2,644,088	-0.15(-0.55%)
Dec 04, 2015	26.94	27.34	26.84	27.21	4,025,519	+0.31(+1.16%)
Dec 03, 2015	27.43	27.49	26.61	26.90	3,149,748	-0.54(-1.96%)
Dec 02, 2015	27.46	27.88	27.34	27.44	4,077,800	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.