Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.399	6.463	6.463	6.463	2,015,583	+0.06(+1.00%)
Dec 30, 2015	6.327	6.445	6.318	6.399	1,621,110	-0.16(-2.50%)
Dec 29, 2015	6.572	6.636	6.463	6.563	1,337,417	+0.12(+1.84%)
Dec 28, 2015	6.582	6.608	6.390	6.445	1,320,112	-0.36(-5.22%)
Dec 24, 2015	6.618	6.800	6.800	6.800	1,002,298	+0.12(+1.77%)
Dec 23, 2015	6.481	6.700	6.472	6.682	2,139,359	+0.33(+5.16%)
Dec 22, 2015	6.363	6.463	6.272	6.354	1,932,312	-0.11(-1.69%)
Dec 21, 2015	6.500	6.572	6.404	6.463	2,805,392	+0.27(+4.41%)
Dec 18, 2015	6.135	6.299	6.035	6.190	5,166,516	+0.32(+5.43%)
Dec 17, 2015	6.208	6.208	5.803	5.871	3,779,987	-0.59(-9.15%)
Dec 16, 2015	6.345	6.554	6.263	6.463	4,515,277	+0.25(+3.95%)
Dec 15, 2015	6.226	6.427	6.172	6.217	3,876,957	+0.31(+5.24%)
Dec 14, 2015	6.336	6.399	5.771	5.908	6,722,723	-0.68(-10.36%)
Dec 11, 2015	6.363	6.836	6.318	6.591	5,202,344	+0.03(+0.42%)
Dec 10, 2015	6.336	6.673	6.336	6.563	5,743,231	+0.55(+9.08%)
Dec 09, 2015	6.026	6.135	5.922	6.017	3,290,436	+0.18(+3.12%)
Dec 08, 2015	5.926	5.972	5.726	5.835	3,046,031	-0.09(-1.54%)
Dec 07, 2015	6.063	6.158	5.871	5.926	3,023,146	-0.30(-4.82%)
Dec 04, 2015	5.699	6.226	5.689	6.226	5,740,861	+0.35(+5.88%)
Dec 03, 2015	5.890	5.990	5.753	5.881	2,858,764	+0.09(+1.57%)
Dec 02, 2015	5.835	5.890	5.644	5.790	3,141,454	-0.21(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.