Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.15	14.81	14.81	14.81	171,944	-0.36(-2.38%)
Dec 30, 2015	15.35	15.44	15.10	15.17	123,007	-0.23(-1.51%)
Dec 29, 2015	15.03	15.43	14.95	15.40	142,876	+0.38(+2.50%)
Dec 28, 2015	15.30	15.34	14.91	15.03	168,735	-0.37(-2.38%)
Dec 24, 2015	15.17	15.40	15.40	15.40	102,734	+0.18(+1.21%)
Dec 23, 2015	15.26	15.40	15.11	15.21	127,791	+0.02(+0.10%)
Dec 22, 2015	15.35	15.38	15.06	15.20	161,123	-0.10(-0.68%)
Dec 21, 2015	15.01	15.32	15.01	15.30	233,447	+0.43(+2.90%)
Dec 18, 2015	15.47	15.47	14.83	14.87	657,672	-0.58(-3.77%)
Dec 17, 2015	15.38	15.58	15.31	15.45	407,852	+0.15(+0.99%)
Dec 16, 2015	14.12	15.33	13.98	15.30	399,417	+1.44(+10.43%)
Dec 15, 2015	13.47	13.86	13.47	13.86	183,236	+0.49(+3.64%)
Dec 14, 2015	13.35	13.51	13.22	13.37	319,768	+0.02(+0.12%)
Dec 11, 2015	13.04	13.49	12.99	13.35	333,114	+0.08(+0.60%)
Dec 10, 2015	13.29	13.54	13.12	13.27	143,002	-0.03(-0.24%)
Dec 09, 2015	13.31	13.53	13.23	13.31	185,722	-0.02(-0.18%)
Dec 08, 2015	13.46	13.54	13.25	13.33	171,916	-0.27(-2.00%)
Dec 07, 2015	13.64	13.76	13.31	13.60	152,538	-0.01(-0.06%)
Dec 04, 2015	13.20	13.73	13.18	13.61	273,436	+0.36(+2.71%)
Dec 03, 2015	13.54	13.56	13.24	13.25	201,408	-0.23(-1.72%)
Dec 02, 2015	13.79	13.88	13.43	13.48	160,751	-0.34(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.