Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		44.02	44.02	44.02	0	-0.75(-1.68%)
Dec 30, 2015	44.77	44.77	44.77	44.77	168	-0.20(-0.44%)
Dec 24, 2015		44.97	44.97	44.97	116	+0.39(+0.87%)
Dec 23, 2015	44.54	44.66	44.37	44.58	4,943	+0.65(+1.48%)
Dec 22, 2015	43.97	43.97	43.93	43.93	505	-0.64(-1.43%)
Dec 17, 2015		44.57	44.57	44.57	985	-1.46(-3.17%)
Dec 16, 2015	46.31	46.31	46.03	46.03	1,377	+0.27(+0.59%)
Dec 15, 2015	45.76	45.76	45.76	45.76	2,100	+0.58(+1.28%)
Dec 14, 2015	45.11	45.18	45.11	45.18	2,820	-0.24(-0.53%)
Dec 11, 2015	45.45	45.45	45.42	45.42	7,800	-0.43(-0.94%)
Dec 10, 2015	45.25	45.85	45.24	45.85	19,457	+1.26(+2.83%)
Dec 09, 2015	44.96	44.96	44.59	44.59	1,625	-1.54(-3.34%)
Dec 07, 2015		46.13	46.13	46.13	78	-0.66(-1.41%)
Dec 04, 2015	46.88	46.88	46.79	46.79	420	-0.26(-0.55%)
Dec 03, 2015	47.19	47.19	46.93	47.05	3,194	-0.22(-0.46%)
Dec 02, 2015	46.75	47.27	46.75	47.27	300	+0.46(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.