Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.21	20.40	20.40	20.40	94,300	+0.13(+0.64%)
Dec 30, 2015	20.79	21.17	20.06	20.27	143,260	-0.59(-2.83%)
Dec 29, 2015	21.24	21.43	20.43	20.86	82,863	-0.28(-1.32%)
Dec 28, 2015	20.40	21.27	20.14	21.14	149,837	+0.80(+3.93%)
Dec 24, 2015	20.37	20.34	20.34	20.34	35,700	-0.09(-0.44%)
Dec 23, 2015	19.71	20.70	19.59	20.43	298,363	+0.95(+4.88%)
Dec 22, 2015	19.53	19.58	18.95	19.48	322,674	+0.01(+0.05%)
Dec 21, 2015	18.21	19.95	17.80	19.47	368,086	+1.53(+8.53%)
Dec 18, 2015	18.25	19.24	17.90	17.94	906,530	-0.13(-0.72%)
Dec 17, 2015	18.00	18.43	17.51	18.07	184,548	+0.21(+1.18%)
Dec 16, 2015	17.45	17.95	17.36	17.86	236,133	+0.68(+3.96%)
Dec 15, 2015	16.55	17.53	16.04	17.18	287,668	+0.80(+4.88%)
Dec 14, 2015	16.24	16.90	15.95	16.38	267,986	+0.19(+1.17%)
Dec 11, 2015	16.03	16.37	15.86	16.19	233,646	-0.06(-0.37%)
Dec 10, 2015	15.98	16.61	15.38	16.25	153,586	+0.26(+1.63%)
Dec 09, 2015	17.21	17.21	15.69	15.99	205,275	-1.15(-6.71%)
Dec 08, 2015	16.54	17.33	16.11	17.14	177,214	+0.47(+2.82%)
Dec 07, 2015	16.98	17.26	16.20	16.67	153,667	-0.46(-2.69%)
Dec 04, 2015	17.65	17.91	17.06	17.13	217,677	+0.19(+1.12%)
Dec 03, 2015	17.27	17.40	16.55	16.94	163,495	-0.23(-1.34%)
Dec 02, 2015	17.03	17.72	16.87	17.17	144,346	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.