Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1300	1300	1300	1300	-14.67(-1.12%)
Dec 30, 2015	1318	1326	1311	1315	-4.78(-0.36%)
Dec 29, 2015	1315	1326	1310	1319	+9.92(+0.76%)
Dec 28, 2015	1308	1315	1297	1310	-3.87(-0.29%)
Dec 24, 2015	1313	1313	1313	1313	+1.03(+0.08%)
Dec 23, 2015	1295	1315	1290	1312	+22.97(+1.78%)
Dec 22, 2015	1281	1294	1268	1289	+12.07(+0.94%)
Dec 21, 2015	1278	1287	1267	1277	+8.18(+0.64%)
Dec 18, 2015	1290	1293	1265	1269	-25.60(-1.98%)
Dec 17, 2015	1302	1316	1287	1295	-8.22(-0.63%)
Dec 16, 2015	1291	1308	1279	1303	+19.13(+1.49%)
Dec 15, 2015	1270	1294	1261	1284	+25.57(+2.03%)
Dec 14, 2015	1266	1273	1245	1258	-6.05(-0.48%)
Dec 11, 2015	1274	1283	1260	1264	-21.45(-1.67%)
Dec 10, 2015	1296	1309	1279	1286	-12.78(-0.98%)
Dec 09, 2015	1304	1325	1286	1299	-8.64(-0.66%)
Dec 08, 2015	1313	1320	1298	1307	-14.09(-1.07%)
Dec 07, 2015	1330	1335	1312	1321	-7.64(-0.57%)
Dec 04, 2015	1310	1332	1306	1329	+23.49(+1.80%)
Dec 03, 2015	1319	1323	1299	1305	-13.63(-1.03%)
Dec 02, 2015	1336	1342	1316	1319	-18.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.