Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1869	1869	1869	1869	-20.86(-1.10%)
Dec 30, 2015	1896	1911	1881	1890	-10.60(-0.56%)
Dec 29, 2015	1883	1909	1878	1901	+25.19(+1.34%)
Dec 28, 2015	1868	1881	1856	1875	+3.24(+0.17%)
Dec 24, 2015	1872	1872	1872	1872	-1.81(-0.10%)
Dec 23, 2015	1869	1890	1860	1874	+12.55(+0.67%)
Dec 22, 2015	1855	1869	1838	1861	+12.17(+0.66%)
Dec 21, 2015	1859	1870	1828	1849	+6.06(+0.33%)
Dec 18, 2015	1864	1887	1837	1843	-28.24(-1.51%)
Dec 17, 2015	1896	1905	1866	1871	-21.85(-1.15%)
Dec 16, 2015	1879	1903	1857	1893	+23.16(+1.24%)
Dec 15, 2015	1858	1882	1842	1870	+31.24(+1.70%)
Dec 14, 2015	1840	1858	1817	1839	-1.67(-0.09%)
Dec 11, 2015	1867	1881	1832	1841	-48.35(-2.56%)
Dec 10, 2015	1891	1908	1874	1889	-2.17(-0.11%)
Dec 09, 2015	1913	1931	1881	1891	-35.07(-1.82%)
Dec 08, 2015	1905	1939	1892	1926	+6.91(+0.36%)
Dec 07, 2015	1932	1939	1905	1919	-18.99(-0.98%)
Dec 04, 2015	1907	1948	1897	1938	+32.22(+1.69%)
Dec 03, 2015	1926	1951	1888	1906	-19.60(-1.02%)
Dec 02, 2015	1930	1953	1914	1926	-8.34(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.