Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1880	1880	1880	1880	-22.72(-1.19%)
Dec 30, 2015	1922	1952	1883	1903	-21.04(-1.09%)
Dec 29, 2015	1900	1936	1885	1924	+36.33(+1.92%)
Dec 28, 2015	1887	1906	1860	1888	-3.40(-0.18%)
Dec 24, 2015	1891	1891	1891	1891	+19.21(+1.03%)
Dec 23, 2015	1862	1893	1847	1872	+6.93(+0.37%)
Dec 22, 2015	1854	1888	1818	1865	+14.46(+0.78%)
Dec 21, 2015	1831	1862	1742	1850	+35.36(+1.95%)
Dec 18, 2015	1828	1855	1797	1815	-25.20(-1.37%)
Dec 17, 2015	1843	1879	1833	1840	+5.15(+0.28%)
Dec 16, 2015	1822	1843	1793	1835	+28.30(+1.57%)
Dec 15, 2015	1780	1838	1767	1807	+28.98(+1.63%)
Dec 14, 2015	1786	1837	1756	1778	-43.20(-2.37%)
Dec 11, 2015	1858	1900	1805	1821	-76.09(-4.01%)
Dec 10, 2015	1912	1971	1882	1897	-22.77(-1.19%)
Dec 09, 2015	1991	2005	1910	1920	-82.27(-4.11%)
Dec 08, 2015	1956	2037	1928	2002	+32.25(+1.64%)
Dec 07, 2015	1959	1991	1934	1970	+5.86(+0.30%)
Dec 04, 2015	1953	1985	1919	1964	+8.78(+0.45%)
Dec 03, 2015	1971	2013	1941	1955	-10.80(-0.55%)
Dec 02, 2015	1966	1999	1938	1966	-38.34(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.