Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.22	64.43	63.88	63.90	1,362,261	-0.37(-0.58%)
Feb 26, 2015	63.82	64.27	63.72	64.27	1,455,551	+0.22(+0.35%)
Feb 25, 2015	64.04	64.25	63.74	64.04	1,601,336	-0.01(-0.01%)
Feb 24, 2015	63.78	64.26	63.68	64.05	2,652,107	-0.22(-0.34%)
Feb 23, 2015	64.44	64.52	63.95	64.27	2,163,415	+0.25(+0.39%)
Feb 20, 2015	63.22	64.16	63.10	64.02	1,743,828	+0.22(+0.34%)
Feb 19, 2015	63.83	64.08	63.65	63.80	1,492,102	+0.05(+0.08%)
Feb 18, 2015	63.76	63.87	63.28	63.75	1,954,957	-0.05(-0.08%)
Feb 17, 2015	63.72	63.83	63.33	63.80	2,458,595	+0.03(+0.05%)
Feb 13, 2015	63.64	63.77	63.77	63.77	2,446,248	-0.11(-0.17%)
Feb 12, 2015	62.68	63.88	62.63	63.88	2,922,412	+0.06(+0.09%)
Feb 11, 2015	63.28	63.85	63.26	63.82	2,752,592	+0.01(+0.01%)
Feb 10, 2015	63.63	63.86	63.30	63.81	4,230,142	-0.12(-0.19%)
Feb 09, 2015	63.81	64.58	63.73	63.93	6,970,889	+2.31(+3.76%)
Feb 06, 2015	62.04	62.24	61.34	61.62	4,205,015	+0.60(+0.98%)
Feb 05, 2015	60.81	61.02	60.41	61.02	3,918,273	-0.22(-0.37%)
Feb 04, 2015	61.77	61.84	61.06	61.24	3,869,978	+0.46(+0.76%)
Feb 03, 2015	60.86	60.94	60.23	60.78	2,165,104	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.