Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.29	42.82	42.00	42.10	12,051,197	-0.19(-0.45%)
Feb 26, 2015	41.88	42.86	41.87	42.29	11,182,288	+0.48(+1.14%)
Feb 25, 2015	41.82	42.09	41.50	41.82	7,922,656	-0.23(-0.54%)
Feb 24, 2015	42.59	42.75	41.58	42.04	9,245,945	-0.61(-1.44%)
Feb 23, 2015	41.38	42.94	41.32	42.66	14,397,786	+1.21(+2.93%)
Feb 20, 2015	41.11	41.46	40.59	41.44	10,150,775	+0.37(+0.90%)
Feb 19, 2015	40.40	41.41	40.26	41.07	10,906,603	+0.62(+1.54%)
Feb 18, 2015	40.44	40.56	39.91	40.45	9,751,889	+0.37(+0.92%)
Feb 17, 2015	39.99	40.53	39.70	40.08	12,380,976	+0.09(+0.22%)
Feb 13, 2015	39.46	39.99	39.99	39.99	19,311,000	+1.40(+3.63%)
Feb 12, 2015	37.97	38.95	37.73	38.60	14,869,447	+0.81(+2.15%)
Feb 11, 2015	37.82	38.21	37.47	37.78	9,739,377	-0.11(-0.29%)
Feb 10, 2015	37.14	37.91	36.93	37.89	11,369,433	+0.73(+1.96%)
Feb 09, 2015	37.26	37.42	36.85	37.16	7,372,464	-0.01(-0.02%)
Feb 06, 2015	37.47	37.58	36.86	37.17	11,492,219	-0.10(-0.27%)
Feb 05, 2015	37.03	37.41	36.59	37.27	9,758,186	+0.49(+1.33%)
Feb 04, 2015	36.59	37.06	36.19	36.78	11,468,317	-0.06(-0.17%)
Feb 03, 2015	37.05	37.18	36.25	36.84	15,528,888	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.