Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.13	58.57	58.13	58.14	6,183	+0.29(+0.50%)
Feb 26, 2015	57.89	58.08	57.82	57.85	2,734	-0.38(-0.65%)
Feb 25, 2015	58.02	58.38	58.02	58.23	2,920	+0.08(+0.14%)
Feb 24, 2015	57.85	58.23	57.74	58.15	3,435	+0.66(+1.15%)
Feb 23, 2015	57.48	57.57	57.24	57.49	4,392	+0.57(+1.00%)
Feb 20, 2015	55.72	57.06	55.72	56.92	24,284	+0.02(+0.03%)
Feb 19, 2015	56.98	57.42	56.83	56.91	7,498	+1.97(+3.58%)
Feb 18, 2015	54.58	54.94	54.45	54.94	4,712	+0.67(+1.23%)
Feb 17, 2015	54.23	54.40	54.11	54.27	4,015	-0.66(-1.20%)
Feb 13, 2015		54.93	54.93	54.93	0	-0.12(-0.22%)
Feb 12, 2015	54.62	55.05	54.59	55.05	3,966	+1.42(+2.65%)
Feb 11, 2015	53.71	53.71	53.63	53.63	1,868	-0.61(-1.12%)
Feb 10, 2015	54.25	54.26	54.21	54.24	3,314	+0.57(+1.06%)
Feb 09, 2015	53.31	53.86	53.31	53.67	2,373	-0.05(-0.09%)
Feb 06, 2015	54.42	54.42	53.72	53.72	11,365	-1.31(-2.38%)
Feb 05, 2015	54.75	55.21	54.49	55.03	2,415	+0.30(+0.55%)
Feb 04, 2015	54.81	55.18	54.50	54.73	52,449	-0.94(-1.69%)
Feb 03, 2015	55.85	56.00	55.67	55.67	72,054	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.