Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		72.01	72.01	72.01	0	+1.26(+1.78%)
Feb 26, 2015	70.75	70.75	70.75	70.75	110	-0.42(-0.59%)
Feb 24, 2015		71.17	71.17	71.17	73	+0.70(+0.99%)
Feb 23, 2015	70.47	70.47	70.47	70.47	2,401	-0.07(-0.10%)
Feb 20, 2015	70.54	70.54	70.54	70.54	175	-0.19(-0.27%)
Feb 19, 2015	70.72	70.73	70.71	70.73	657	-0.38(-0.53%)
Feb 11, 2015		71.11	71.11	71.11	0	-0.93(-1.29%)
Feb 09, 2015		72.04	72.04	72.04	0	-0.59(-0.81%)
Feb 06, 2015	72.54	72.63	72.54	72.63	17,491	-0.37(-0.51%)
Feb 05, 2015	73.00	73.00	73.00	73.00	2,850	+2.56(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.