Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.13	15.34	15.10	15.20	85,143	-0.01(-0.06%)
Feb 26, 2015	15.21	15.38	14.87	15.21	78,666	+0.00(+0.00%)
Feb 25, 2015	15.10	15.32	15.01	15.21	55,294	-0.01(-0.06%)
Feb 24, 2015	15.25	15.37	15.08	15.21	44,853	+0.03(+0.18%)
Feb 23, 2015	15.22	15.25	14.93	15.19	72,397	-0.04(-0.24%)
Feb 20, 2015	15.26	15.26	14.95	15.22	72,676	+0.01(+0.06%)
Feb 19, 2015	15.06	15.34	15.02	15.21	41,119	+0.08(+0.55%)
Feb 18, 2015	15.17	15.25	15.03	15.13	72,037	-0.16(-1.03%)
Feb 17, 2015	15.14	15.32	15.07	15.29	56,256	+0.12(+0.80%)
Feb 13, 2015	15.13	15.17	15.17	15.17	56,050	+0.05(+0.31%)
Feb 12, 2015	14.57	15.18	14.51	15.12	116,147	+0.55(+3.76%)
Feb 11, 2015	15.08	15.08	14.44	14.57	44,971	-0.39(-2.60%)
Feb 10, 2015	15.12	15.26	14.81	14.96	36,146	+0.05(+0.31%)
Feb 09, 2015	14.92	15.17	14.81	14.92	58,330	-0.07(-0.49%)
Feb 06, 2015	14.81	15.09	14.65	14.99	73,520	+0.20(+1.38%)
Feb 05, 2015	14.73	14.83	14.64	14.79	35,803	+0.14(+0.95%)
Feb 04, 2015	14.83	14.97	14.63	14.65	61,346	-0.19(-1.31%)
Feb 03, 2015	14.57	14.98	14.44	14.84	93,522	+0.59(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.