Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	6.646	6.571	6.571	6.571	1,082	-0.07(-1.13%)
Feb 25, 2015	6.571	6.712	6.570	6.646	10,652	+0.04(+0.63%)
Feb 20, 2015	6.538	6.604	6.604	6.604	15	+0.14(+2.19%)
Feb 19, 2015	6.363	6.554	6.113	6.463	25,505	+0.14(+2.24%)
Feb 18, 2015	6.446	6.446	6.321	6.321	18,587	-0.08(-1.30%)
Feb 17, 2015	6.388	6.405	6.388	6.405	4,432	+0.01(+0.13%)
Feb 13, 2015	6.305	6.396	6.396	6.396	3,847	+0.19(+3.08%)
Feb 10, 2015	6.180	6.205	6.205	6.205	38	+0.05(+0.81%)
Feb 09, 2015	6.155	6.155	6.155	6.155	545	-0.04(-0.67%)
Feb 06, 2015	6.197	6.197	6.197	6.197	601	-0.04(-0.67%)
Feb 05, 2015	6.238	6.380	6.238	6.238	1,683	+0.04(+0.73%)
Feb 03, 2015	6.155	6.193	6.193	6.193	2,885	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.