Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 26.06 26.47 26.04 26.32 3,705,630 +0.18(+0.69%)
Feb 26, 2015 25.90 26.30 25.64 26.14 3,990,518 +0.22(+0.85%)
Feb 25, 2015 25.43 25.93 25.35 25.92 7,949,461 +0.60(+2.39%)
Feb 24, 2015 25.39 25.52 25.16 25.32 6,550,128 -0.07(-0.30%)
Feb 23, 2015 25.81 25.85 25.32 25.39 4,314,167 -0.38(-1.47%)
Feb 20, 2015 25.85 25.94 25.26 25.77 6,436,948 -0.04(-0.15%)
Feb 19, 2015 26.64 26.66 25.70 25.81 8,468,902 -0.89(-3.33%)
Feb 18, 2015 27.05 27.12 26.65 26.70 3,729,312 -0.32(-1.18%)
Feb 17, 2015 27.30 27.45 26.83 27.02 3,298,044 -0.59(-2.15%)
Feb 13, 2015 27.56 27.61 27.61 27.61 3,325,400 +0.17(+0.64%)
Feb 12, 2015 27.01 27.49 26.81 27.44 3,289,461 +0.51(+1.89%)
Feb 11, 2015 27.47 27.49 26.65 26.93 4,538,242 -0.51(-1.86%)
Feb 10, 2015 28.06 28.11 27.37 27.44 3,519,803 -0.47(-1.68%)
Feb 09, 2015 28.02 28.45 27.89 27.91 3,819,061 -0.30(-1.08%)
Feb 06, 2015 28.06 28.34 27.92 28.21 3,399,851 +0.23(+0.80%)
Feb 05, 2015 28.06 28.23 27.83 27.99 4,110,868 +0.07(+0.23%)
Feb 04, 2015 28.04 28.41 27.87 27.92 3,800,278 -0.14(-0.50%)
Feb 03, 2015 27.81 28.15 27.72 28.07 6,797,492 +0.16(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.