Date	Open	High	Low	Close	Change (%)
Feb 27, 2015	1016	1024	1006	1074	-3.88(-0.36%)
Feb 26, 2015	1017	1023	1009	1078	+2.80(+0.26%)
Feb 25, 2015	1015	1023	1006	1076	-3.46(-0.32%)
Feb 24, 2015	1012	1023	1001	1079	+2.80(+0.26%)
Feb 23, 2015	1015	1022	1004	1076	-1.81(-0.17%)
Feb 22, 2015	1008	1020	1000	1078	+0.00(+0.00%)
Feb 20, 2015	1009	1020	1000	1078	+8.16(+0.76%)
Feb 19, 2015	1005	1014	998.65	1070	+0.85(+0.08%)
Feb 18, 2015	1004	1013	997.89	1069	+1.46(+0.14%)
Feb 17, 2015	1005	1015	995.06	1068	+1.25(+0.12%)
Feb 16, 2015	1004	1004	1004	1066	+0.00(+0.00%)
Feb 15, 2015	1001	1010	992.72	1066	+0.00(+0.00%)
Feb 13, 2015	1001	1009	992.84	1066	+6.70(+0.63%)
Feb 12, 2015	987.31	1003	981.84	1060	+16.60(+1.59%)
Feb 11, 2015	977.22	988.65	968.65	1043	+4.04(+0.39%)
Feb 10, 2015	966.38	981.37	958.22	1039	+17.22(+1.69%)
Feb 09, 2015	960.18	969.68	952.14	1022	-4.30(-0.42%)
Feb 08, 2015	969.07	979.77	956.26	1026	+0.00(+0.00%)
Feb 06, 2015	969.07	979.77	956.26	1026	-6.04(-0.59%)
Feb 05, 2015	964.01	975.15	957.50	1032	+9.39(+0.92%)
Feb 04, 2015	959.12	971.79	953.01	1023	+0.13(+0.01%)
Feb 03, 2015	950.65	965.47	944.33	1023	+14.10(+1.40%)
Feb 02, 2015	944.56	949.48	925.71	1008	+6.51(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.