Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	11337	11402	11301	11402	91,236,400	+74.50(+0.66%)
Feb 27, 2015	11207	11331	11187	11327	82,520,800	+116.90(+1.04%)
Feb 26, 2015	11208	11226	11175	11210	78,487,800	+4.60(+0.04%)
Feb 25, 2015	11128	11228	11091	11206	80,116,000	+74.80(+0.67%)
Feb 24, 2015	11150	11158	11070	11131	74,326,704	+80.30(+0.73%)
Feb 21, 2015	10977	11082	10947	11051	131,948,096	+48.70(+0.44%)
Feb 20, 2015	10932	11022	10875	11002	0	+40.90(+0.37%)
Feb 19, 2015	10932	10981	10910	10961	0	+65.40(+0.60%)
Feb 18, 2015	10848	10921	10765	10896	0	-27.60(-0.25%)
Feb 17, 2015	10947	10964	10910	10923	60,135,600	-40.20(-0.37%)
Feb 14, 2015	10952	11014	10948	10963	0	+43.70(+0.40%)
Feb 13, 2015	10747	10956	10747	10920	0	+167.60(+1.56%)
Feb 12, 2015	10765	10792	10697	10752	67,756,096	-1.70(-0.02%)
Feb 11, 2015	10676	10798	10594	10754	90,867,800	+90.30(+0.85%)
Feb 10, 2015	10765	10767	10614	10664	99,713,400	-182.90(-1.69%)
Feb 07, 2015	10866	10878	10803	10846	0	-59.00(-0.54%)
Feb 06, 2015	10841	10927	10823	10905	85,032,800	-5.90(-0.05%)
Feb 05, 2015	10892	10912	10803	10911	95,733,696	+20.30(+0.19%)
Feb 04, 2015	10868	10985	10860	10891	0	+63.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.