Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.05	32.07	31.87	31.92	1,085,394	-0.11(-0.35%)
Feb 26, 2015	32.00	32.24	31.90	32.03	831,435	-0.02(-0.05%)
Feb 25, 2015	31.94	32.16	31.83	32.05	891,289	-0.06(-0.19%)
Feb 24, 2015	31.17	32.40	31.16	32.11	1,033,942	-0.58(-1.77%)
Feb 23, 2015	33.01	33.14	32.59	32.69	603,501	-0.41(-1.25%)
Feb 20, 2015	32.77	33.15	32.41	33.10	424,812	+0.28(+0.87%)
Feb 19, 2015	32.41	32.90	32.21	32.82	397,941	+0.24(+0.74%)
Feb 18, 2015	32.26	32.62	32.26	32.58	628,025	+0.33(+1.02%)
Feb 17, 2015	32.80	32.86	32.22	32.25	606,292	-0.57(-1.73%)
Feb 13, 2015	32.27	32.82	32.82	32.82	720,544	+0.56(+1.74%)
Feb 12, 2015	32.39	32.45	32.03	32.26	792,542	+0.09(+0.28%)
Feb 11, 2015	32.38	32.60	32.00	32.17	529,336	-0.38(-1.16%)
Feb 10, 2015	32.69	32.72	32.27	32.55	514,505	-0.03(-0.08%)
Feb 09, 2015	32.43	32.75	32.37	32.57	637,329	+0.04(+0.13%)
Feb 06, 2015	32.30	32.54	32.14	32.53	756,690	+0.33(+1.01%)
Feb 05, 2015	31.82	32.22	31.76	32.20	668,987	+0.55(+1.73%)
Feb 04, 2015	32.06	32.12	31.52	31.65	571,835	-0.51(-1.60%)
Feb 03, 2015	31.81	32.19	31.79	32.17	678,251	+0.56(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.