Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.06	56.11	56.02	56.11	3,322	-0.40(-0.71%)
Mar 30, 2015	56.51	56.51	56.51	56.51	385	+0.43(+0.78%)
Mar 27, 2015	56.12	56.12	55.91	56.07	2,899	+0.07(+0.12%)
Mar 26, 2015	56.02	56.02	56.01	56.01	2,258	-0.21(-0.37%)
Mar 25, 2015	56.06	56.21	56.06	56.21	1,031	-0.34(-0.61%)
Mar 24, 2015	56.66	56.67	56.56	56.56	28,128	+0.11(+0.20%)
Mar 23, 2015	56.23	56.50	56.23	56.44	4,504	-0.06(-0.11%)
Mar 20, 2015	56.18	56.51	56.18	56.51	13,689	+0.75(+1.34%)
Mar 19, 2015	55.76	55.76	55.76	55.76	376	-0.57(-1.01%)
Mar 18, 2015	55.56	56.32	55.36	56.32	4,882	+1.08(+1.95%)
Mar 17, 2015	55.29	55.29	55.25	55.25	9,747	+0.03(+0.06%)
Mar 16, 2015	55.12	55.23	55.08	55.22	10,946	+0.64(+1.17%)
Mar 13, 2015	54.70	54.77	54.58	54.58	3,440	-0.57(-1.03%)
Mar 12, 2015	55.09	55.30	55.09	55.15	696	+0.59(+1.09%)
Mar 11, 2015	54.33	54.56	54.33	54.56	480	-0.85(-1.53%)
Mar 09, 2015	55.47	55.57	55.41	55.41	165	+0.08(+0.15%)
Mar 06, 2015	55.87	55.87	55.32	55.32	3,741	-0.73(-1.31%)
Mar 05, 2015	56.03	56.20	56.03	56.06	2,328	-0.04(-0.07%)
Mar 04, 2015	56.53	56.58	55.96	56.10	2,517	-0.48(-0.85%)
Mar 03, 2015	56.56	56.72	56.56	56.58	4,009	-0.49(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.