Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	64.38	64.79	64.09	64.16	9,499,652	-0.80(-1.23%)
Mar 30, 2015	64.50	65.15	64.14	64.96	8,501,972	+0.90(+1.40%)
Mar 27, 2015	63.83	64.18	63.30	64.06	7,450,625	+0.12(+0.18%)
Mar 26, 2015	64.59	65.05	63.64	63.95	10,599,069	-0.10(-0.16%)
Mar 25, 2015	63.55	64.68	63.30	64.05	10,719,674	+1.11(+1.76%)
Mar 24, 2015	62.98	63.45	62.79	62.94	8,382,977	-0.12(-0.18%)
Mar 23, 2015	63.43	64.26	63.05	63.05	11,616,045	-0.28(-0.45%)
Mar 20, 2015	62.75	63.96	62.70	63.34	18,705,880	+1.05(+1.68%)
Mar 19, 2015	62.08	62.98	61.98	62.29	10,957,276	-0.80(-1.27%)
Mar 18, 2015	61.56	63.56	61.05	63.09	15,008,018	+1.22(+1.96%)
Mar 17, 2015	61.78	62.35	61.51	61.88	10,344,729	-0.61(-0.97%)
Mar 16, 2015	61.45	62.59	61.26	62.48	10,749,152	+0.65(+1.04%)
Mar 13, 2015	61.70	62.20	61.26	61.84	11,492,007	-0.40(-0.64%)
Mar 12, 2015	62.64	62.78	62.11	62.24	9,922,738	-0.25(-0.41%)
Mar 11, 2015	62.62	62.99	62.39	62.49	8,006,994	-0.03(-0.05%)
Mar 10, 2015	62.53	63.40	62.47	62.52	10,585,786	-0.81(-1.27%)
Mar 09, 2015	63.72	64.12	63.09	63.33	8,187,440	-0.58(-0.90%)
Mar 06, 2015	64.61	64.96	63.75	63.91	12,581,443	-1.31(-2.02%)
Mar 05, 2015	64.85	65.42	64.53	65.22	7,531,379	-0.25(-0.38%)
Mar 04, 2015	65.41	65.58	64.41	65.47	10,681,209	+0.18(+0.27%)
Mar 03, 2015	65.25	65.74	64.57	65.29	8,809,913	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.