McDonald's Corp (NY: MCD )

291.79 -0.24 (-0.08%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 77.42 77.91 77.12 77.12 7,096,845 -0.35(-0.45%)
Mar 30, 2015 77.11 77.82 77.07 77.47 5,144,924 +0.73(+0.95%)
Mar 27, 2015 77.06 77.45 76.59 76.74 5,865,465 -0.54(-0.70%)
Mar 26, 2015 77.25 77.54 76.14 77.28 13,197,848 -0.40(-0.51%)
Mar 25, 2015 78.38 78.84 77.65 77.68 7,619,286 -0.97(-1.23%)
Mar 24, 2015 77.93 79.02 77.62 78.64 9,539,055 +0.59(+0.75%)
Mar 23, 2015 76.61 78.45 76.61 78.06 11,664,260 +1.24(+1.62%)
Mar 20, 2015 76.24 77.34 76.08 76.81 12,652,298 +0.85(+1.11%)
Mar 19, 2015 76.66 76.78 75.97 75.97 4,567,873 -0.81(-1.05%)
Mar 18, 2015 75.99 76.96 75.45 76.77 7,366,906 +0.66(+0.86%)
Mar 17, 2015 76.69 76.89 75.97 76.12 5,724,371 -0.78(-1.01%)
Mar 16, 2015 76.72 77.15 76.57 76.89 6,029,541 +0.63(+0.83%)
Mar 13, 2015 76.17 76.81 75.78 76.26 6,510,295 +0.08(+0.10%)
Mar 12, 2015 75.52 76.33 75.41 76.18 11,074,320 +1.02(+1.36%)
Mar 11, 2015 76.22 76.59 75.14 75.16 11,864,843 -1.05(-1.38%)
Mar 10, 2015 76.70 76.87 76.06 76.21 9,903,853 -1.12(-1.45%)
Mar 09, 2015 76.62 77.76 76.62 77.34 10,689,300 +0.46(+0.60%)
Mar 06, 2015 77.78 78.35 76.74 76.88 12,227,591 -1.57(-2.00%)
Mar 05, 2015 78.36 79.08 77.93 78.44 11,925,541 -0.90(-1.14%)
Mar 04, 2015 79.00 79.53 78.50 79.35 11,561,270 +0.40(+0.51%)
Mar 03, 2015 79.12 79.50 78.79 78.94 10,296,474 -0.21(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.