Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	77.42	77.91	77.12	77.12	7,096,845	-0.35(-0.45%)
Mar 30, 2015	77.11	77.82	77.07	77.47	5,144,924	+0.73(+0.95%)
Mar 27, 2015	77.06	77.45	76.59	76.74	5,865,465	-0.54(-0.70%)
Mar 26, 2015	77.25	77.54	76.14	77.28	13,197,848	-0.40(-0.51%)
Mar 25, 2015	78.38	78.84	77.65	77.68	7,619,286	-0.97(-1.23%)
Mar 24, 2015	77.93	79.02	77.62	78.64	9,539,055	+0.59(+0.75%)
Mar 23, 2015	76.61	78.45	76.61	78.06	11,664,260	+1.24(+1.62%)
Mar 20, 2015	76.24	77.34	76.08	76.81	12,652,298	+0.85(+1.11%)
Mar 19, 2015	76.66	76.78	75.97	75.97	4,567,873	-0.81(-1.05%)
Mar 18, 2015	75.99	76.96	75.45	76.77	7,366,906	+0.66(+0.86%)
Mar 17, 2015	76.69	76.89	75.97	76.12	5,724,371	-0.78(-1.01%)
Mar 16, 2015	76.72	77.15	76.57	76.89	6,029,541	+0.63(+0.83%)
Mar 13, 2015	76.17	76.81	75.78	76.26	6,510,295	+0.08(+0.10%)
Mar 12, 2015	75.52	76.33	75.41	76.18	11,074,320	+1.02(+1.36%)
Mar 11, 2015	76.22	76.59	75.14	75.16	11,864,843	-1.05(-1.38%)
Mar 10, 2015	76.70	76.87	76.06	76.21	9,903,853	-1.12(-1.45%)
Mar 09, 2015	76.62	77.76	76.62	77.34	10,689,300	+0.46(+0.60%)
Mar 06, 2015	77.78	78.35	76.74	76.88	12,227,591	-1.57(-2.00%)
Mar 05, 2015	78.36	79.08	77.93	78.44	11,925,541	-0.90(-1.14%)
Mar 04, 2015	79.00	79.53	78.50	79.35	11,561,270	+0.40(+0.51%)
Mar 03, 2015	79.12	79.50	78.79	78.94	10,296,474	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.