Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	97.65	98.32	96.99	96.99	6,165,662	-1.14(-1.16%)
Mar 30, 2015	98.08	98.89	98.07	98.13	4,143,659	+0.59(+0.61%)
Mar 27, 2015	97.28	98.44	96.98	97.54	5,764,369	+0.22(+0.23%)
Mar 26, 2015	96.61	97.85	96.27	97.32	6,396,862	+0.22(+0.23%)
Mar 25, 2015	99.36	99.37	97.10	97.10	7,530,748	-1.95(-1.97%)
Mar 24, 2015	99.61	99.92	99.02	99.05	4,859,341	-1.03(-1.03%)
Mar 23, 2015	100.42	100.66	99.91	100.07	6,128,056	-0.19(-0.19%)
Mar 20, 2015	99.71	100.74	99.41	100.27	9,419,153	+0.98(+0.99%)
Mar 19, 2015	99.72	100.30	99.07	99.29	5,282,270	-0.55(-0.56%)
Mar 18, 2015	98.85	100.26	97.78	99.84	5,969,972	+0.93(+0.94%)
Mar 17, 2015	98.94	99.14	98.16	98.91	4,855,625	-0.38(-0.38%)
Mar 16, 2015	98.80	99.62	98.07	99.29	6,928,569	+0.86(+0.87%)
Mar 13, 2015	99.20	99.20	97.58	98.43	8,677,459	-0.67(-0.68%)
Mar 12, 2015	96.03	99.25	96.00	99.10	11,594,479	+3.96(+4.16%)
Mar 11, 2015	95.72	96.17	95.12	95.14	5,221,837	-0.18(-0.19%)
Mar 10, 2015	96.42	96.49	95.33	95.33	6,999,463	-2.01(-2.06%)
Mar 09, 2015	96.12	97.48	96.00	97.34	5,265,121	+1.33(+1.39%)
Mar 06, 2015	96.79	97.10	95.70	96.00	6,168,607	-1.12(-1.15%)
Mar 05, 2015	97.59	97.84	96.98	97.12	4,276,016	-0.50(-0.51%)
Mar 04, 2015	97.89	98.34	96.94	97.62	5,377,613	-0.72(-0.73%)
Mar 03, 2015	97.82	98.61	97.29	98.34	5,052,260	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.