Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.805	6.931	6.805	6.805	1,490	+0.03(+0.50%)
Mar 30, 2015	6.779	6.931	6.763	6.771	5,910	-0.08(-1.10%)
Mar 27, 2015	6.721	6.847	6.721	6.847	2,945	+0.04(+0.62%)
Mar 26, 2015	6.805	6.805	6.763	6.805	12,878	-0.10(-1.46%)
Mar 25, 2015	6.721	6.922	6.721	6.905	654	+0.18(+2.75%)
Mar 24, 2015	6.737	6.737	6.729	6.721	1,209	-0.08(-1.23%)
Mar 23, 2015	6.721	6.922	6.721	6.805	10,551	+0.08(+1.12%)
Mar 20, 2015	6.805	6.889	6.729	6.729	31,880	-0.09(-1.35%)
Mar 19, 2015	6.805	6.889	6.805	6.821	3,029	-0.07(-0.98%)
Mar 18, 2015	6.889	6.889	6.889	6.889	564	-0.04(-0.61%)
Mar 17, 2015	6.821	6.964	6.821	6.931	5,148	+0.13(+1.85%)
Mar 16, 2015	6.771	6.905	6.763	6.805	6,281	-0.11(-1.58%)
Mar 13, 2015	6.721	6.914	6.721	6.914	2,767	+0.03(+0.49%)
Mar 12, 2015	6.779	6.880	6.763	6.880	4,493	+0.06(+0.86%)
Mar 11, 2015	6.746	6.931	6.746	6.821	1,578	+0.02(+0.23%)
Mar 10, 2015	6.805	6.880	6.805	6.805	1,710	-0.08(-1.21%)
Mar 09, 2015	6.889	6.889	6.889	6.889	139	-0.15(-2.15%)
Mar 06, 2015	6.838	7.040	6.826	7.040	25,681	+0.21(+3.08%)
Mar 05, 2015	6.847	6.847	6.721	6.830	5,651	-0.02(-0.25%)
Mar 04, 2015	6.872	6.889	6.830	6.847	14,135	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.