Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.79	14.25	13.74	14.14	2,725,418	+0.24(+1.73%)
Mar 30, 2015	13.83	13.98	13.78	13.90	1,423,948	+0.13(+0.94%)
Mar 27, 2015	14.05	14.05	13.65	13.77	1,785,017	-0.30(-2.13%)
Mar 26, 2015	14.34	14.45	14.01	14.07	2,388,469	-0.08(-0.57%)
Mar 25, 2015	14.20	14.36	13.96	14.15	2,531,094	+0.03(+0.21%)
Mar 24, 2015	14.00	14.13	13.88	14.12	2,167,721	+0.14(+1.00%)
Mar 23, 2015	13.88	14.14	13.84	13.98	1,942,858	+0.11(+0.79%)
Mar 20, 2015	14.28	14.32	13.87	13.87	15,143,614	+0.12(+0.87%)
Mar 19, 2015	14.19	14.34	13.70	13.75	2,702,942	-0.60(-4.18%)
Mar 18, 2015	13.93	14.45	13.81	14.35	2,848,222	+0.43(+3.09%)
Mar 17, 2015	13.95	14.08	13.69	13.92	2,371,414	-0.09(-0.64%)
Mar 16, 2015	13.60	14.03	13.55	14.01	4,571,857	+0.23(+1.67%)
Mar 13, 2015	13.81	13.85	13.50	13.78	5,361,372	-0.13(-0.93%)
Mar 12, 2015	14.30	14.39	13.89	13.91	2,878,962	-0.40(-2.80%)
Mar 11, 2015	14.13	14.32	14.03	14.31	2,602,059	+0.26(+1.85%)
Mar 10, 2015	14.29	14.32	14.01	14.05	2,687,007	-0.35(-2.43%)
Mar 09, 2015	14.66	14.83	14.40	14.40	3,103,568	-0.26(-1.77%)
Mar 06, 2015	14.74	14.89	14.60	14.66	4,139,038	-0.05(-0.34%)
Mar 05, 2015	14.64	14.77	14.50	14.71	10,442,949	-0.49(-3.22%)
Mar 04, 2015		15.67	15.06	15.20	2,932,435	-0.47(-3.00%)
Mar 03, 2015	15.99	16.06	15.61	15.67	2,954,044	-0.28(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.