Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.08	16.09	15.88	16.01	14,471	+0.04(+0.27%)
Apr 29, 2015	16.10	16.10	15.93	15.96	432,206	-0.13(-0.79%)
Apr 28, 2015	16.01	16.18	16.01	16.09	14,281	+0.03(+0.18%)
Apr 27, 2015	16.14	16.14	15.99	16.06	4,493	-0.01(-0.06%)
Apr 24, 2015	16.13	16.13	15.98	16.07	6,485	-0.05(-0.33%)
Apr 23, 2015	16.03	16.21	15.97	16.13	37,013	+0.19(+1.20%)
Apr 22, 2015	15.91	15.98	15.83	15.93	13,760	+0.07(+0.47%)
Apr 21, 2015	15.98	16.09	15.79	15.86	24,425	-0.24(-1.47%)
Apr 20, 2015	15.88	16.16	15.88	16.10	5,104	+0.22(+1.38%)
Apr 17, 2015	16.06	16.08	15.88	15.88	14,709	-0.28(-1.74%)
Apr 16, 2015	16.19	16.24	15.97	16.16	24,899	+0.02(+0.12%)
Apr 15, 2015	15.87	16.14	15.86	16.14	6,437	+0.50(+3.22%)
Apr 14, 2015	15.59	15.78	15.58	15.64	19,597	+0.17(+1.10%)
Apr 13, 2015	15.61	15.61	15.44	15.47	12,783	-0.01(-0.09%)
Apr 10, 2015	15.47	15.51	15.42	15.48	9,713	+0.18(+1.16%)
Apr 09, 2015	15.35	15.37	15.25	15.30	29,813	+0.06(+0.42%)
Apr 08, 2015	15.45	15.45	15.18	15.24	16,644	-0.16(-1.04%)
Apr 07, 2015	15.33	15.45	15.33	15.40	31,057	+0.18(+1.19%)
Apr 06, 2015	15.04	15.22	15.04	15.22	13,953	+0.34(+2.28%)
Apr 02, 2015	14.89	14.88	14.88	14.88	5,365	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.