Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.66	19.66	19.34	19.44	586,015	-0.20(-1.03%)
Apr 29, 2015	19.57	19.67	19.48	19.64	195,909	+0.03(+0.17%)
Apr 28, 2015	19.58	19.63	19.50	19.61	205,369	+0.04(+0.22%)
Apr 27, 2015	19.63	19.74	19.54	19.56	365,038	-0.09(-0.47%)
Apr 24, 2015	19.56	19.67	19.39	19.65	280,073	+0.09(+0.47%)
Apr 23, 2015	19.40	19.59	19.40	19.56	261,875	+0.15(+0.77%)
Apr 22, 2015	19.34	19.46	19.30	19.41	164,768	+0.08(+0.43%)
Apr 21, 2015	19.51	19.51	19.30	19.33	431,063	-0.15(-0.76%)
Apr 20, 2015	19.34	19.58	19.34	19.48	384,979	+0.13(+0.69%)
Apr 17, 2015	19.39	19.39	19.27	19.34	300,715	-0.08(-0.40%)
Apr 16, 2015	19.31	19.46	19.27	19.42	836,463	+0.03(+0.15%)
Apr 15, 2015	19.26	19.46	19.26	19.39	274,758	+0.20(+1.03%)
Apr 14, 2015	19.05	19.23	19.05	19.20	245,720	+0.13(+0.67%)
Apr 13, 2015	19.13	19.19	19.04	19.07	202,541	-0.08(-0.44%)
Apr 10, 2015	19.11	19.17	19.04	19.15	410,208	+0.10(+0.52%)
Apr 09, 2015	18.97	19.06	18.95	19.06	444,441	+0.08(+0.41%)
Apr 08, 2015	19.10	19.10	18.93	18.98	290,835	-0.06(-0.33%)
Apr 07, 2015	19.08	19.12	18.79	19.04	271,994	+0.01(+0.04%)
Apr 06, 2015	18.79	19.13	18.79	19.03	485,749	+0.08(+0.41%)
Apr 02, 2015	18.93	18.96	18.96	18.96	244,690	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.